Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions38

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares62,250

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded23,043

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.62	0.62	0.62	21,173	30	34,150
14/03/2019	0.61	0.60	0.61	129,414	64	214,537
13/03/2019	0.59	0.58	0.59	7,960	13	13,500
12/03/2019	0.58	0.58	0.58	3,345	10	5,768
11/03/2019	0.60	0.58	0.59	16,017	27	27,100
10/03/2019	0.60	0.58	0.59	8,044	22	13,575
07/03/2019	0.59	0.59	0.59	52,457	81	88,910
06/03/2019	0.57	0.55	0.57	60,721	48	108,110
05/03/2019	0.55	0.52	0.55	63,265	65	118,376
04/03/2019	0.54	0.52	0.53	24,744	35	46,705
03/03/2019	0.53	0.50	0.53	32,011	52	61,693
28/02/2019	0.51	0.51	0.51	6,886	15	13,502
27/02/2019	0.52	0.50	0.52	26,600	20	52,032
26/02/2019	0.50	0.48	0.50	79,954	92	161,896
25/02/2019	0.49	0.48	0.49	12,108	32	24,750
24/02/2019	0.49	0.48	0.48	21,577	49	44,678
21/02/2019	0.48	0.46	0.48	25,350	48	53,332
20/02/2019	0.46	0.44	0.46	44,652	55	98,428
19/02/2019	0.45	0.44	0.45	60,194	56	136,449
18/02/2019	0.43	0.42	0.43	33,704	72	78,760

Download Table