Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions32

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares17,355

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded6,421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	0.81	0.80	0.81	6,962	20	8,700
13/06/2019	0.82	0.78	0.82	85,260	92	106,326
12/06/2019	0.80	0.77	0.80	112,932	130	143,610
11/06/2019	0.77	0.75	0.77	17,000	35	22,409
10/06/2019	0.74	0.72	0.74	9,476	13	12,950
03/06/2019	0.75	0.75	0.75	300	1	400
02/06/2019	0.75	0.75	0.75	75	1	100
30/05/2019	0.74	0.72	0.74	3,972	12	5,400
29/05/2019	0.74	0.74	0.74	5,920	11	8,000
28/05/2019	0.77	0.75	0.77	99,274	98	130,600
27/05/2019	0.75	0.72	0.74	25,085	36	34,050
26/05/2019	0.72	0.70	0.72	18,498	21	26,075
23/05/2019	0.75	0.72	0.73	9,207	22	12,568
22/05/2019	0.75	0.70	0.74	28,826	42	39,650
21/05/2019	0.74	0.73	0.73	4,089	9	5,600
20/05/2019	0.76	0.74	0.76	29,627	53	39,600
19/05/2019	0.75	0.74	0.75	77,566	106	104,410
16/05/2019	0.74	0.72	0.74	26,340	50	36,320
15/05/2019	0.72	0.70	0.72	27,257	59	38,565
14/05/2019	0.70	0.69	0.69	14,543	34	20,950

Download Table