Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions67

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares114,054

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded61,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.40	0.39	0.39	9,390	22	24,073
15/11/2018	0.40	0.38	0.39	9,897	28	25,350
14/11/2018	0.42	0.40	0.40	5,913	18	14,556
13/11/2018	0.43	0.42	0.42	28,159	45	66,166
12/11/2018	0.45	0.44	0.44	55,795	40	126,500
11/11/2018	0.46	0.44	0.46	24,050	42	53,200
08/11/2018	0.44	0.43	0.44	4,948	9	11,460
07/11/2018	0.43	0.42	0.43	10,104	31	23,606
06/11/2018	0.43	0.42	0.42	2,489	9	5,800
05/11/2018	0.44	0.43	0.43	7,414	23	17,100
04/11/2018	0.44	0.43	0.44	15,433	18	35,854
01/11/2018	0.44	0.43	0.43	1,310	3	3,000
31/10/2018	0.44	0.43	0.44	9,913	18	22,530
30/10/2018	0.45	0.43	0.44	36,114	59	82,082
29/10/2018	0.44	0.43	0.43	22,330	34	51,890
28/10/2018	0.43	0.41	0.43	6,869	15	16,300
25/10/2018	0.44	0.42	0.43	17,590	39	40,500
24/10/2018	0.44	0.42	0.43	13,868	43	32,601
23/10/2018	0.43	0.42	0.42	492	4	1,160
22/10/2018	0.42	0.41	0.42	10,716	36	25,820

Download Table