Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions12

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares6,385

Div0.00

Change0.01

Closing Price0.53

Average Price0.52

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2019	0.51	0.51	0.51	6,886	15	13,502
27/02/2019	0.52	0.50	0.52	26,600	20	52,032
26/02/2019	0.50	0.48	0.50	79,954	92	161,896
25/02/2019	0.49	0.48	0.49	12,108	32	24,750
24/02/2019	0.49	0.48	0.48	21,577	49	44,678
21/02/2019	0.48	0.46	0.48	25,350	48	53,332
20/02/2019	0.46	0.44	0.46	44,652	55	98,428
19/02/2019	0.45	0.44	0.45	60,194	56	136,449
18/02/2019	0.43	0.42	0.43	33,704	72	78,760
17/02/2019	0.41	0.41	0.41	3,896	14	9,503
14/02/2019	0.42	0.41	0.41	13,537	44	32,762
13/02/2019	0.42	0.41	0.42	37,204	75	88,760
12/02/2019	0.40	0.40	0.40	44,678	79	111,694
11/02/2019	0.39	0.38	0.39	8,929	13	23,300
10/02/2019	0.39	0.39	0.39	3,122	9	8,005
07/02/2019	0.38	0.38	0.38	190	1	500
06/02/2019	0.37	0.36	0.37	5,974	17	16,200
05/02/2019	0.36	0.36	0.36	3,868	10	10,745
04/02/2019	0.35	0.35	0.35	875	3	2,500
03/02/2019	0.35	0.35	0.35	1,052	5	3,005

Download Table