Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions67

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares114,054

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded61,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	0.44	0.42	0.42	11,680	23	27,216
18/10/2018	0.45	0.44	0.44	4,255	11	9,600
17/10/2018	0.45	0.42	0.44	21,276	49	50,100
16/10/2018	0.46	0.44	0.44	14,732	49	33,300
15/10/2018	0.49	0.46	0.46	15,681	51	33,388
14/10/2018	0.50	0.48	0.48	14,897	52	30,482
11/10/2018	0.50	0.48	0.50	61,846	95	125,125
10/10/2018	0.48	0.47	0.48	31,282	79	66,200
09/10/2018	0.47	0.45	0.46	37,602	72	82,239
08/10/2018	0.45	0.43	0.45	64,559	132	146,312
07/10/2018	0.44	0.43	0.43	9,783	22	22,723
04/10/2018	0.45	0.42	0.45	11,345	23	26,600
03/10/2018	0.45	0.43	0.44	5,202	24	11,804
02/10/2018	0.44	0.44	0.44	13,552	31	30,800
01/10/2018	0.42	0.41	0.42	10,879	24	25,950
30/09/2018	0.40	0.40	0.40	4,793	19	11,982
27/09/2018	0.40	0.39	0.39	2,210	10	5,650
26/09/2018	0.40	0.39	0.39	2,289	15	5,865
25/09/2018	0.40	0.39	0.39	430	5	1,100
24/09/2018	0.39	0.38	0.39	4,587	28	11,788

Download Table