Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions20

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares24,319

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded9,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2017	0.43	0.40	0.43	29,898	61	70,700
14/08/2017	0.42	0.41	0.41	7,579	15	18,200
13/08/2017	0.40	0.39	0.40	9,157	23	22,900
10/08/2017	0.39	0.39	0.39	663	4	1,700
09/08/2017	0.39	0.39	0.39	2,613	10	6,700
08/08/2017	0.38	0.38	0.38	1,900	12	5,000
07/08/2017	0.37	0.37	0.37	185	2	500
03/08/2017	0.39	0.38	0.38	419	4	1,100
31/07/2017	0.39	0.39	0.39	1,073	5	2,750
30/07/2017	0.39	0.39	0.39	195	2	500
27/07/2017	0.39	0.39	0.39	1,053	5	2,700
26/07/2017	0.39	0.38	0.39	770	3	2,000
24/07/2017	0.39	0.39	0.39	1,014	7	2,600
20/07/2017	0.38	0.38	0.38	5,383	12	14,165
19/07/2017	0.42	0.39	0.39	1,280	11	3,200
18/07/2017	0.40	0.40	0.40	834	12	2,085
17/07/2017	0.39	0.39	0.39	1,287	6	3,300
16/07/2017	0.38	0.38	0.38	2,470	4	6,500
13/07/2017	0.38	0.37	0.37	1,852	8	5,000
12/07/2017	0.38	0.38	0.38	1,229	16	3,234

Download Table