Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions20

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares24,319

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded9,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	0.46	0.46	0.46	23	1	50
28/05/2017	0.45	0.45	0.45	23	1	50
24/05/2017	0.44	0.44	0.44	1,298	3	2,950
23/05/2017	0.45	0.45	0.45	45	2	100
18/05/2017	0.46	0.46	0.46	92	1	200
17/05/2017	0.46	0.46	0.46	92	1	200
16/05/2017	0.46	0.45	0.46	1,511	11	3,350
15/05/2017	0.47	0.47	0.47	94	1	200
14/05/2017	0.47	0.45	0.47	1,148	9	2,450
11/05/2017	0.48	0.45	0.45	2,863	15	6,300
10/05/2017	0.49	0.46	0.46	328	4	700
09/05/2017	0.48	0.48	0.48	240	2	500
08/05/2017	0.50	0.46	0.50	1,175	13	2,500
04/05/2017	0.48	0.48	0.48	48	1	100
03/05/2017	0.48	0.46	0.46	232	3	500
02/05/2017	0.49	0.46	0.46	1,066	7	2,300
01/05/2017	0.50	0.48	0.48	121	2	250
27/04/2017	0.50	0.48	0.50	512	6	1,050
26/04/2017	0.50	0.50	0.50	25	1	50
25/04/2017	0.50	0.49	0.50	1,030	5	2,100

Download Table