Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions20

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares24,319

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded9,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2017	0.38	0.38	0.38	994	4	2,616
09/07/2017	0.39	0.38	0.38	3,975	19	10,330
06/07/2017	0.41	0.39	0.39	691	8	1,745
05/07/2017	0.41	0.40	0.40	788	6	1,927
04/07/2017	0.42	0.41	0.41	1,246	7	3,039
03/07/2017	0.43	0.42	0.42	1,775	14	4,173
29/06/2017	0.44	0.44	0.44	230	2	522
21/06/2017	0.45	0.44	0.44	25,264	23	57,265
20/06/2017	0.46	0.45	0.45	1,688	7	3,680
19/06/2017	0.47	0.46	0.47	4,100	16	8,750
18/06/2017	0.47	0.44	0.47	14,226	35	31,040
15/06/2017	0.45	0.45	0.45	24,723	43	54,940
14/06/2017	0.43	0.41	0.43	11,560	36	27,467
08/06/2017	0.41	0.41	0.41	287	2	700
07/06/2017	0.43	0.40	0.43	428	4	1,033
06/06/2017	0.42	0.41	0.41	2,199	14	5,285
05/06/2017	0.45	0.43	0.43	1,254	10	2,900
04/06/2017	0.45	0.45	0.45	90	1	200
31/05/2017	0.46	0.44	0.46	598	7	1,350
30/05/2017	0.46	0.45	0.46	456	3	1,010

Download Table