Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions20

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares24,319

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded9,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.37	0.37	0.37	161	3	435
26/10/2017	0.37	0.37	0.37	1,193	11	3,225
25/10/2017	0.37	0.36	0.37	4,164	20	11,275
23/10/2017	0.36	0.36	0.36	222	3	616
22/10/2017	0.36	0.36	0.36	198	1	550
18/10/2017	0.37	0.36	0.36	401	4	1,100
16/10/2017	0.36	0.36	0.36	258	3	716
15/10/2017	0.36	0.36	0.36	108	4	300
12/10/2017	0.36	0.35	0.36	311	4	866
11/10/2017	0.36	0.36	0.36	567	6	1,575
10/10/2017	0.35	0.35	0.35	1,575	3	4,500
09/10/2017	0.36	0.35	0.36	1,640	14	4,625
08/10/2017	0.36	0.36	0.36	675	9	1,875
05/10/2017	0.36	0.36	0.36	630	3	1,750
04/10/2017	0.37	0.36	0.37	884	4	2,400
03/10/2017	0.37	0.36	0.37	605	5	1,675
02/10/2017	0.37	0.37	0.37	851	4	2,300
01/10/2017	0.37	0.37	0.37	2,294	13	6,200
27/09/2017	0.38	0.37	0.38	423	4	1,116
25/09/2017	0.38	0.38	0.38	1,045	2	2,750

Download Table