UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2005 | 3.65 | 3.60 | 3.65 | 213,417 | 19 | 58,484 |
| 07/06/2005 | 3.48 | 3.48 | 3.48 | 15,660 | 2 | 4,500 |
| 06/06/2005 | 3.32 | 3.32 | 3.32 | 1,660 | 1 | 500 |
| 05/06/2005 | 3.17 | 3.17 | 3.17 | 8,166 | 8 | 2,576 |
| 02/06/2005 | 3.02 | 2.80 | 3.02 | 26,919 | 17 | 9,000 |
| 01/06/2005 | 2.88 | 2.70 | 2.88 | 3,257 | 5 | 1,150 |
| 31/05/2005 | 2.88 | 2.75 | 2.75 | 9,363 | 6 | 3,400 |
| 30/05/2005 | 2.82 | 2.70 | 2.75 | 12,019 | 13 | 4,400 |
| 29/05/2005 | 2.70 | 2.70 | 2.70 | 2,700 | 2 | 1,000 |
| 24/05/2005 | 2.66 | 2.66 | 2.66 | 532 | 2 | 200 |
| 23/05/2005 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 22/05/2005 | 2.69 | 2.57 | 2.69 | 16,518 | 17 | 6,250 |
| 19/05/2005 | 2.57 | 2.55 | 2.57 | 8,180 | 11 | 3,200 |
| 18/05/2005 | 2.55 | 2.55 | 2.55 | 638 | 1 | 250 |
| 17/05/2005 | 2.47 | 2.47 | 2.47 | 3,705 | 2 | 1,500 |
| 16/05/2005 | 2.55 | 2.46 | 2.52 | 3,122 | 7 | 1,236 |
| 15/05/2005 | 2.55 | 2.55 | 2.55 | 370 | 1 | 145 |
| 12/05/2005 | 2.58 | 2.50 | 2.58 | 12,901 | 21 | 5,038 |
| 09/05/2005 | 2.46 | 2.46 | 2.46 | 369 | 1 | 150 |
| 08/05/2005 | 2.41 | 2.40 | 2.41 | 3,369 | 6 | 1,400 |