Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2005	2.30	2.30	2.30	230	1	100
04/05/2005	2.32	2.30	2.30	19,470	10	8,462
02/05/2005	2.31	2.31	2.31	1,758	8	761
28/04/2005	2.43	2.43	2.43	1,458	1	600
25/04/2005	2.55	2.45	2.55	15,990	9	6,500
24/04/2005	2.57	2.55	2.56	36,207	20	14,100
20/04/2005	2.58	2.41	2.45	3,539	4	1,450
19/04/2005	2.52	2.52	2.52	2,520	1	1,000
18/04/2005	2.65	2.65	2.65	233	1	88
17/04/2005	2.56	2.56	2.56	225	1	88
14/04/2005	2.65	2.45	2.60	59,574	35	22,750
13/04/2005	2.53	2.40	2.53	37,262	15	15,175
12/04/2005	2.41	2.40	2.41	4,586	5	1,910
11/04/2005	2.49	2.41	2.49	60,539	22	24,870
10/04/2005	2.41	2.35	2.41	34,694	23	14,480
07/04/2005	2.30	2.29	2.30	14,895	8	6,500
06/04/2005	2.30	2.30	2.30	230	1	100
05/04/2005	2.40	2.40	2.40	360	1	150
04/04/2005	2.36	2.28	2.36	20,410	10	8,800
03/04/2005	2.33	2.29	2.33	4,492	8	1,950

Download Table