Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2005 2.22 2.12 2.22 26,109 17 12,150
30/03/2005 2.12 2.10 2.12 6,001 7 2,841
29/03/2005 2.12 2.12 2.12 530 1 250
28/03/2005 2.15 2.15 2.15 8,131 4 3,782
27/03/2005 2.18 2.17 2.17 3,800 3 1,750
22/03/2005 2.25 2.15 2.25 13,566 7 6,261
21/03/2005 2.30 2.15 2.15 29,621 14 13,490
20/03/2005 2.25 2.25 2.25 6,300 2 2,800
15/03/2005 2.34 2.34 2.34 234 1 100
14/03/2005 2.35 2.29 2.34 26,606 17 11,440
13/03/2005 2.36 2.32 2.32 63,374 20 27,100
10/03/2005 2.33 2.32 2.33 2,325 2 1,000
09/03/2005 2.32 2.30 2.30 88,250 30 38,365
08/03/2005 2.36 2.30 2.30 5,431 4 2,360
07/03/2005 2.36 2.33 2.36 45,053 17 19,202
06/03/2005 2.39 2.34 2.36 56,495 17 24,050
03/03/2005 2.35 2.32 2.33 48,061 10 20,500
02/03/2005 2.36 2.29 2.34 181,207 41 77,800
01/03/2005 2.29 2.17 2.29 198,683 79 87,330
28/02/2005 2.23 2.18 2.19 52,349 25 23,780
Download Table