UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2005 | 2.15 | 2.09 | 2.15 | 60,448 | 33 | 28,260 |
| 24/02/2005 | 2.05 | 2.05 | 2.05 | 2,665 | 2 | 1,300 |
| 23/02/2005 | 2.07 | 2.02 | 2.07 | 4,411 | 7 | 2,150 |
| 17/02/2005 | 2.09 | 2.05 | 2.08 | 11,799 | 16 | 5,675 |
| 15/02/2005 | 2.05 | 2.00 | 2.02 | 5,674 | 7 | 2,800 |
| 14/02/2005 | 2.14 | 2.08 | 2.08 | 11,365 | 11 | 5,400 |
| 13/02/2005 | 2.10 | 2.09 | 2.10 | 6,299 | 7 | 3,000 |
| 09/02/2005 | 2.12 | 2.04 | 2.07 | 7,600 | 4 | 3,600 |
| 07/02/2005 | 2.03 | 2.02 | 2.02 | 2,529 | 3 | 1,250 |
| 06/02/2005 | 2.05 | 2.00 | 2.05 | 2,205 | 4 | 1,100 |
| 03/02/2005 | 2.07 | 1.98 | 2.07 | 2,034 | 5 | 1,000 |
| 02/02/2005 | 2.00 | 2.00 | 2.00 | 60 | 2 | 30 |
| 01/02/2005 | 2.05 | 2.00 | 2.05 | 18,052 | 13 | 8,953 |
| 31/01/2005 | 2.10 | 2.06 | 2.06 | 11,845 | 4 | 5,650 |
| 27/01/2005 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 26/01/2005 | 2.09 | 2.07 | 2.07 | 7,776 | 12 | 3,750 |
| 25/01/2005 | 2.06 | 1.95 | 2.06 | 900 | 2 | 450 |
| 24/01/2005 | 2.07 | 2.03 | 2.03 | 8,794 | 8 | 4,320 |
| 18/01/2005 | 2.11 | 2.06 | 2.06 | 19,479 | 11 | 9,350 |
| 16/01/2005 | 2.06 | 2.06 | 2.06 | 515 | 1 | 250 |