UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2005 | 2.10 | 2.02 | 2.07 | 32,598 | 24 | 15,800 |
| 12/01/2005 | 2.04 | 2.03 | 2.03 | 15,763 | 7 | 7,750 |
| 11/01/2005 | 2.04 | 2.04 | 2.04 | 2,040 | 1 | 1,000 |
| 10/01/2005 | 2.03 | 2.01 | 2.01 | 12,700 | 14 | 6,288 |
| 09/01/2005 | 2.04 | 2.02 | 2.02 | 7,076 | 7 | 3,500 |
| 06/01/2005 | 2.04 | 2.04 | 2.04 | 4,182 | 3 | 2,050 |
| 05/01/2005 | 2.08 | 2.07 | 2.07 | 23,840 | 8 | 11,500 |
| 04/01/2005 | 2.08 | 2.08 | 2.08 | 11,188 | 6 | 5,379 |
| 03/01/2005 | 2.10 | 2.10 | 2.10 | 11,760 | 7 | 5,600 |
| 02/01/2005 | 2.12 | 2.10 | 2.11 | 27,802 | 14 | 13,150 |
| 29/12/2004 | 2.06 | 2.04 | 2.06 | 4,712 | 6 | 2,300 |
| 28/12/2004 | 2.05 | 2.05 | 2.05 | 308 | 1 | 150 |
| 27/12/2004 | 2.08 | 2.05 | 2.05 | 6,941 | 4 | 3,350 |
| 26/12/2004 | 2.10 | 2.06 | 2.10 | 5,178 | 5 | 2,500 |
| 23/12/2004 | 2.03 | 2.00 | 2.03 | 13,125 | 6 | 6,500 |
| 22/12/2004 | 2.03 | 2.01 | 2.01 | 2,633 | 2 | 1,300 |
| 21/12/2004 | 2.06 | 2.04 | 2.04 | 10,127 | 6 | 4,950 |
| 20/12/2004 | 2.09 | 2.07 | 2.08 | 11,833 | 9 | 5,700 |
| 19/12/2004 | 2.12 | 2.09 | 2.11 | 1,997 | 3 | 950 |
| 16/12/2004 | 2.11 | 2.07 | 2.07 | 13,817 | 8 | 6,600 |