UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2004 | 2.12 | 2.06 | 2.12 | 6,956 | 5 | 3,350 |
| 14/12/2004 | 2.08 | 2.05 | 2.08 | 9,290 | 8 | 4,500 |
| 13/12/2004 | 2.02 | 2.00 | 2.02 | 8,055 | 12 | 4,000 |
| 09/12/2004 | 2.04 | 1.98 | 2.04 | 11,196 | 17 | 5,600 |
| 08/12/2004 | 2.07 | 2.05 | 2.05 | 12,409 | 5 | 6,050 |
| 07/12/2004 | 2.08 | 2.05 | 2.08 | 21,258 | 18 | 10,315 |
| 06/12/2004 | 2.03 | 1.97 | 1.99 | 28,040 | 14 | 14,000 |
| 05/12/2004 | 2.10 | 2.05 | 2.05 | 6,250 | 9 | 3,000 |
| 02/12/2004 | 2.15 | 2.05 | 2.15 | 4,886 | 4 | 2,350 |
| 01/12/2004 | 2.18 | 2.10 | 2.10 | 19,676 | 14 | 9,215 |
| 30/11/2004 | 2.19 | 2.16 | 2.16 | 4,852 | 7 | 2,230 |
| 29/11/2004 | 2.26 | 2.16 | 2.19 | 165,947 | 73 | 75,271 |
| 28/11/2004 | 2.16 | 2.06 | 2.16 | 196,804 | 90 | 92,057 |
| 25/11/2004 | 2.06 | 2.03 | 2.06 | 15,345 | 10 | 7,500 |
| 24/11/2004 | 2.14 | 2.07 | 2.07 | 113,011 | 66 | 53,800 |
| 23/11/2004 | 2.05 | 2.04 | 2.05 | 213,094 | 65 | 104,000 |
| 22/11/2004 | 1.99 | 1.90 | 1.96 | 263,255 | 51 | 134,866 |
| 18/11/2004 | 1.91 | 1.90 | 1.90 | 7,032 | 10 | 3,700 |
| 17/11/2004 | 1.98 | 1.89 | 1.94 | 18,871 | 16 | 9,800 |
| 10/11/2004 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |