UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 1.93 | 1.90 | 1.90 | 3,073 | 5 | 1,600 |
| 04/11/2004 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 02/11/2004 | 1.88 | 1.88 | 1.88 | 376 | 2 | 200 |
| 31/10/2004 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 28/10/2004 | 1.87 | 1.85 | 1.85 | 8,078 | 5 | 4,350 |
| 27/10/2004 | 1.92 | 1.90 | 1.90 | 5,350 | 7 | 2,800 |
| 26/10/2004 | 1.98 | 1.92 | 1.98 | 6,342 | 12 | 3,300 |
| 21/10/2004 | 1.90 | 1.90 | 1.90 | 4,940 | 12 | 2,600 |
| 20/10/2004 | 2.06 | 1.90 | 1.90 | 40,979 | 54 | 21,150 |
| 18/10/2004 | 1.97 | 1.92 | 1.97 | 5,583 | 3 | 2,900 |
| 17/10/2004 | 1.92 | 1.91 | 1.92 | 6,902 | 8 | 3,600 |
| 14/10/2004 | 1.96 | 1.94 | 1.94 | 1,365 | 4 | 700 |
| 11/10/2004 | 1.98 | 1.97 | 1.97 | 1,055 | 5 | 535 |
| 10/10/2004 | 1.99 | 1.99 | 1.99 | 3,980 | 1 | 2,000 |
| 07/10/2004 | 1.99 | 1.99 | 1.99 | 9,950 | 3 | 5,000 |
| 06/10/2004 | 2.00 | 1.99 | 2.00 | 2,140 | 2 | 1,075 |
| 04/10/2004 | 2.01 | 2.01 | 2.01 | 3,015 | 2 | 1,500 |
| 03/10/2004 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 29/09/2004 | 1.98 | 1.98 | 1.98 | 990 | 3 | 500 |
| 28/09/2004 | 1.98 | 1.97 | 1.97 | 1,973 | 5 | 1,000 |