UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 2.00 | 2.00 | 2.00 | 9,000 | 8 | 4,500 |
| 26/09/2004 | 2.01 | 2.01 | 2.01 | 2,010 | 1 | 1,000 |
| 23/09/2004 | 2.00 | 2.00 | 2.00 | 900 | 2 | 450 |
| 21/09/2004 | 2.02 | 2.00 | 2.02 | 6,842 | 9 | 3,416 |
| 16/09/2004 | 2.02 | 2.01 | 2.02 | 19,125 | 7 | 9,500 |
| 15/09/2004 | 2.03 | 2.03 | 2.03 | 2,030 | 1 | 1,000 |
| 14/09/2004 | 2.00 | 2.00 | 2.00 | 1,500 | 1 | 750 |
| 13/09/2004 | 2.05 | 2.05 | 2.05 | 8,200 | 1 | 4,000 |
| 09/09/2004 | 2.00 | 2.00 | 2.00 | 9,078 | 11 | 4,539 |
| 08/09/2004 | 2.00 | 1.99 | 1.99 | 5,972 | 8 | 3,000 |
| 07/09/2004 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 06/09/2004 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 26/08/2004 | 1.95 | 1.95 | 1.95 | 392 | 2 | 201 |
| 19/08/2004 | 2.02 | 1.98 | 1.98 | 1,402 | 2 | 700 |
| 18/08/2004 | 2.00 | 2.00 | 2.00 | 500 | 3 | 250 |
| 03/08/2004 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 27/07/2004 | 2.19 | 2.10 | 2.10 | 2,295 | 2 | 1,050 |
| 25/07/2004 | 2.33 | 2.15 | 2.15 | 7,767 | 8 | 3,536 |
| 14/07/2004 | 2.28 | 2.22 | 2.22 | 5,580 | 5 | 2,500 |
| 13/07/2004 | 2.20 | 2.15 | 2.19 | 12,639 | 11 | 5,800 |