Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2004	2.11	2.10	2.10	22,913	13	10,875
11/07/2004	2.11	2.01	2.01	739	4	355
08/07/2004	2.01	2.01	2.01	2,010	1	1,000
07/07/2004	2.07	2.01	2.01	1,999	4	982
06/07/2004	2.06	2.02	2.06	6,708	6	3,300
05/07/2004	2.14	2.07	2.07	4,384	4	2,100
04/07/2004	2.04	2.00	2.04	56,152	11	27,650
01/07/2004	1.95	1.95	1.95	3,900	3	2,000
30/06/2004	1.98	1.89	1.98	2,902	6	1,500
29/06/2004	1.89	1.88	1.89	37,988	13	20,100
28/06/2004	1.90	1.90	1.90	475	1	250
27/06/2004	1.96	1.96	1.96	196	1	100
22/06/2004	2.03	1.94	1.99	20,810	9	10,600
21/06/2004	1.94	1.83	1.94	121,002	67	64,250
20/06/2004	1.85	1.81	1.85	4,370	7	2,400
16/06/2004	1.83	1.83	1.83	915	2	500
15/06/2004	1.77	1.77	1.77	443	1	250
14/06/2004	1.88	1.82	1.83	6,671	14	3,650
13/06/2004	1.85	1.81	1.84	23,260	21	12,650
10/06/2004	1.78	1.78	1.78	5,963	8	3,350

Download Table