UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2009 | 1.16 | 1.13 | 1.13 | 243,528 | 170 | 215,261 |
| 10/02/2009 | 1.23 | 1.16 | 1.18 | 1,944,331 | 898 | 1,644,920 |
| 09/02/2009 | 1.23 | 1.14 | 1.22 | 2,309,142 | 1203 | 1,970,737 |
| 08/02/2009 | 1.20 | 1.15 | 1.20 | 73,429 | 112 | 62,735 |
| 05/02/2009 | 1.21 | 1.16 | 1.21 | 205,757 | 183 | 175,714 |
| 04/02/2009 | 1.28 | 1.22 | 1.22 | 235,666 | 159 | 190,919 |
| 03/02/2009 | 1.28 | 1.23 | 1.28 | 1,393,564 | 299 | 1,106,567 |
| 02/02/2009 | 1.22 | 1.17 | 1.22 | 816,967 | 242 | 678,870 |
| 01/02/2009 | 1.17 | 1.14 | 1.17 | 394,421 | 188 | 340,009 |
| 29/01/2009 | 1.12 | 1.05 | 1.12 | 691,306 | 249 | 632,592 |
| 28/01/2009 | 1.07 | 1.01 | 1.07 | 4,010 | 6 | 3,800 |
| 27/01/2009 | 1.06 | 0.98 | 1.06 | 18,269 | 29 | 17,620 |
| 26/01/2009 | 1.09 | 1.02 | 1.02 | 52,600 | 59 | 50,495 |
| 25/01/2009 | 1.10 | 1.04 | 1.07 | 7,885 | 22 | 7,425 |
| 22/01/2009 | 1.10 | 1.05 | 1.09 | 191,636 | 101 | 177,268 |
| 21/01/2009 | 1.10 | 1.07 | 1.10 | 29,030 | 49 | 26,800 |
| 20/01/2009 | 1.12 | 1.05 | 1.12 | 250,177 | 181 | 229,212 |
| 19/01/2009 | 1.13 | 1.10 | 1.10 | 70,396 | 77 | 63,771 |
| 18/01/2009 | 1.16 | 1.12 | 1.15 | 283,527 | 171 | 247,769 |
| 15/01/2009 | 1.12 | 1.09 | 1.11 | 147,063 | 149 | 132,180 |