UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2007 | 1.68 | 1.64 | 1.64 | 3,932 | 5 | 2,390 |
| 08/10/2007 | 1.72 | 1.68 | 1.68 | 13,764 | 18 | 8,045 |
| 07/10/2007 | 1.72 | 1.62 | 1.72 | 8,587 | 13 | 5,100 |
| 04/10/2007 | 1.66 | 1.57 | 1.64 | 136,284 | 30 | 82,650 |
| 03/10/2007 | 1.64 | 1.59 | 1.62 | 19,324 | 23 | 12,075 |
| 02/10/2007 | 1.65 | 1.62 | 1.62 | 1,635 | 2 | 1,000 |
| 01/10/2007 | 1.65 | 1.62 | 1.62 | 8,983 | 11 | 5,500 |
| 30/09/2007 | 1.68 | 1.62 | 1.68 | 12,377 | 11 | 7,525 |
| 27/09/2007 | 1.66 | 1.62 | 1.66 | 2,999 | 2 | 1,850 |
| 26/09/2007 | 1.67 | 1.61 | 1.67 | 10,226 | 15 | 6,200 |
| 25/09/2007 | 1.68 | 1.65 | 1.65 | 3,852 | 8 | 2,320 |
| 24/09/2007 | 1.72 | 1.68 | 1.72 | 5,740 | 6 | 3,350 |
| 23/09/2007 | 1.73 | 1.69 | 1.69 | 25,079 | 26 | 14,727 |
| 20/09/2007 | 1.72 | 1.63 | 1.70 | 189,996 | 49 | 112,208 |
| 19/09/2007 | 1.64 | 1.57 | 1.64 | 11,318 | 18 | 7,050 |
| 18/09/2007 | 1.66 | 1.62 | 1.64 | 17,450 | 17 | 10,670 |
| 17/09/2007 | 1.62 | 1.54 | 1.62 | 22,170 | 21 | 13,977 |
| 16/09/2007 | 1.57 | 1.53 | 1.57 | 3,091 | 2 | 2,020 |
| 13/09/2007 | 1.60 | 1.54 | 1.54 | 28,900 | 32 | 18,536 |
| 12/09/2007 | 1.59 | 1.56 | 1.58 | 30,615 | 21 | 19,533 |