Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2002 0.63 0.63 0.63 788 2 1,250
18/11/2002 0.64 0.64 0.64 320 3 500
17/11/2002 0.64 0.64 0.64 352 3 550
13/11/2002 0.63 0.63 0.63 441 2 700
11/11/2002 0.63 0.63 0.63 315 1 500
10/11/2002 0.64 0.63 0.63 946 4 1,500
05/11/2002 0.63 0.63 0.63 5,859 12 9,300
04/11/2002 0.63 0.63 0.63 2,394 7 3,800
03/11/2002 0.63 0.63 0.63 1,922 4 3,050
31/10/2002 0.62 0.62 0.62 744 3 1,200
30/10/2002 0.62 0.61 0.61 3,983 16 6,500
24/10/2002 0.62 0.62 0.62 806 3 1,300
23/10/2002 0.62 0.62 0.62 1,674 4 2,700
22/10/2002 0.63 0.63 0.63 63 1 100
21/10/2002 0.62 0.62 0.62 930 2 1,500
20/10/2002 0.63 0.63 0.63 315 1 500
17/10/2002 0.62 0.62 0.62 186 2 300
16/10/2002 0.62 0.61 0.61 672 3 1,100
15/10/2002 0.61 0.61 0.61 580 5 950
14/10/2002 0.62 0.61 0.62 946 4 1,550
Download Table