Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2007	2.70	2.56	2.56	566	3	210
14/03/2007	2.71	2.63	2.69	6,378	9	2,420
12/03/2007	2.76	2.70	2.76	678	2	250
11/03/2007	2.77	2.68	2.74	19,448	28	7,245
08/03/2007	2.82	2.82	2.82	141	1	50
06/03/2007	2.89	2.80	2.86	69,363	12	24,044
05/03/2007	2.88	2.76	2.85	14,863	35	5,246
04/03/2007	2.86	2.84	2.84	10,129	8	3,550
01/03/2007	2.89	2.84	2.85	35,878	18	12,460
28/02/2007	2.83	2.59	2.83	9,425	22	3,445
27/02/2007	2.75	2.64	2.71	4,870	14	1,830
26/02/2007	2.75	2.73	2.74	3,559	5	1,300
25/02/2007	2.79	2.70	2.79	2,728	6	1,000
22/02/2007	2.85	2.71	2.78	53,458	26	19,575
21/02/2007	2.85	2.80	2.85	3,300	7	1,170
20/02/2007	2.87	2.87	2.87	287	1	100
19/02/2007	2.91	2.78	2.84	99,649	5	34,261
18/02/2007	2.88	2.69	2.88	29,314	23	10,501
15/02/2007	2.80	2.75	2.80	5,705	14	2,065
14/02/2007	2.87	2.76	2.82	13,178	25	4,681

Download Table