Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2007	2.84	2.77	2.84	4,789	14	1,710
12/02/2007	2.85	2.75	2.84	6,890	12	2,470
11/02/2007	2.85	2.78	2.84	19,658	14	7,000
08/02/2007	2.96	2.80	2.85	179,607	66	62,635
07/02/2007	2.98	2.94	2.94	7,430	6	2,500
06/02/2007	2.95	2.80	2.94	5,952	20	2,075
05/02/2007	3.00	2.90	2.93	7,547	16	2,560
04/02/2007	2.98	2.88	2.95	8,711	13	2,990
01/02/2007	3.00	2.90	3.00	8,586	11	2,930
31/01/2007	3.09	2.92	2.97	413,046	89	136,986
30/01/2007	3.20	3.07	3.07	107,673	45	34,115
29/01/2007	3.34	3.15	3.23	272,553	74	84,875
28/01/2007	3.21	3.01	3.21	34,666	37	11,084
25/01/2007	3.06	2.83	3.06	129,585	47	42,846
24/01/2007	2.92	2.90	2.92	2,989	3	1,025
23/01/2007	3.00	2.88	2.94	60,591	221	20,850
22/01/2007	3.00	2.95	3.00	2,313	7	775
21/01/2007	3.01	2.95	3.00	18,503	16	6,184
18/01/2007	3.07	3.00	3.00	5,655	8	1,870
17/01/2007	3.10	3.00	3.08	18,781	48	6,100

Download Table