AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 30/05/2024
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions2
SectorEducational Services
Low Price2.50
Opening Price2.54
No. of Shares300
Div4.00
Change-0.04
Closing Price2.50
Average Price2.51
P/E40.34
Value Traded754
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2015 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
09/07/2015 | 3.00 | 3.00 | 3.00 | 123 | 1 | 41 |
29/06/2015 | 3.20 | 3.09 | 3.20 | 43,573 | 8 | 13,897 |
28/06/2015 | 3.10 | 2.90 | 3.10 | 124,159 | 36 | 41,800 |
24/06/2015 | 2.93 | 2.93 | 2.93 | 7,325 | 5 | 2,500 |
23/06/2015 | 2.92 | 2.90 | 2.92 | 1,161 | 2 | 399 |
15/06/2015 | 2.86 | 2.86 | 2.86 | 572 | 2 | 200 |
11/06/2015 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
04/06/2015 | 2.96 | 2.95 | 2.95 | 12,403 | 4 | 4,201 |
03/06/2015 | 2.99 | 2.96 | 2.96 | 9,713 | 3 | 3,281 |
01/06/2015 | 2.98 | 2.98 | 2.98 | 209 | 1 | 70 |
27/05/2015 | 2.98 | 2.95 | 2.98 | 13,218 | 3 | 4,450 |
21/05/2015 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
20/05/2015 | 3.01 | 2.90 | 3.00 | 21,690 | 6 | 7,228 |
18/05/2015 | 2.85 | 2.85 | 2.85 | 40 | 1 | 14 |
14/05/2015 | 2.80 | 2.80 | 2.80 | 1,781 | 1 | 636 |
13/05/2015 | 2.82 | 2.82 | 2.82 | 4,645 | 1 | 1,647 |
12/05/2015 | 2.79 | 2.76 | 2.79 | 318 | 2 | 114 |
11/05/2015 | 2.82 | 2.81 | 2.82 | 715 | 2 | 254 |
10/05/2015 | 2.81 | 2.81 | 2.81 | 12,645 | 6 | 4,500 |