AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2017 | 1.99 | 1.97 | 1.97 | 10,288 | 6 | 5,200 |
| 07/12/2017 | 2.00 | 2.00 | 2.00 | 11,000 | 6 | 5,500 |
| 06/12/2017 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 05/12/2017 | 2.00 | 1.99 | 2.00 | 1,795 | 2 | 900 |
| 04/12/2017 | 2.00 | 1.99 | 1.99 | 598 | 2 | 300 |
| 03/12/2017 | 2.00 | 2.00 | 2.00 | 7,600 | 3 | 3,800 |
| 29/11/2017 | 2.00 | 1.99 | 2.00 | 1,821 | 5 | 913 |
| 28/11/2017 | 2.00 | 1.99 | 2.00 | 5,937 | 9 | 2,983 |
| 27/11/2017 | 2.00 | 1.98 | 1.99 | 4,472 | 6 | 2,250 |
| 26/11/2017 | 1.99 | 1.99 | 1.99 | 7,960 | 5 | 4,000 |
| 23/11/2017 | 1.99 | 1.99 | 1.99 | 1,194 | 2 | 600 |
| 22/11/2017 | 1.99 | 1.98 | 1.99 | 596 | 2 | 300 |
| 21/11/2017 | 1.96 | 1.96 | 1.96 | 2,195 | 6 | 1,120 |
| 20/11/2017 | 1.96 | 1.96 | 1.96 | 12,936 | 3 | 6,600 |
| 19/11/2017 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 16/11/2017 | 1.96 | 1.96 | 1.96 | 3,920 | 2 | 2,000 |
| 15/11/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 14/11/2017 | 1.94 | 1.94 | 1.94 | 11,446 | 9 | 5,900 |
| 08/11/2017 | 1.94 | 1.93 | 1.94 | 4,160 | 6 | 2,150 |
| 07/11/2017 | 1.94 | 1.94 | 1.94 | 5,804 | 2 | 2,992 |