Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price3.34

Last Closing3.34

No. of Transactions5

SectorEducational Services

Low Price3.30

Opening Price3.30

No. of Shares1,500

Div2.99

Change0.00

Closing Price3.34

Average Price3.33

P/E8.87

Value Traded4,995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2017	2.15	2.15	2.15	215	1	100
17/07/2017	2.15	2.15	2.15	3,919	2	1,823
13/07/2017	2.16	2.15	2.16	22,987	22	10,691
12/07/2017	2.15	2.15	2.15	385	2	179
06/07/2017	2.15	2.15	2.15	2,365	2	1,100
05/07/2017	2.15	2.15	2.15	1,075	3	500
04/07/2017	2.15	2.15	2.15	596	1	277
03/07/2017	2.15	2.15	2.15	2,150	2	1,000
02/07/2017	2.15	2.15	2.15	2,150	2	1,000
29/06/2017	2.17	2.15	2.15	5,841	7	2,715
22/06/2017	2.15	2.15	2.15	645	2	300
21/06/2017	2.15	2.13	2.15	2,103	7	981
20/06/2017	2.11	2.10	2.10	4,633	7	2,205
19/06/2017	2.10	2.10	2.10	1,155	4	550
18/06/2017	2.15	2.15	2.15	538	3	250
15/06/2017	2.15	2.08	2.09	1,457	8	691
14/06/2017	2.15	2.12	2.12	498	3	233
05/06/2017	2.24	2.20	2.20	1,728	5	780
30/05/2017	2.23	2.11	2.23	2,342	6	1,051
24/05/2017	2.24	2.24	2.24	157	2	70

Download Table