AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 2.23 | 2.11 | 2.23 | 2,342 | 6 | 1,051 |
| 24/05/2017 | 2.24 | 2.24 | 2.24 | 157 | 2 | 70 |
| 22/05/2017 | 2.22 | 2.14 | 2.20 | 5,514 | 13 | 2,526 |
| 15/05/2017 | 2.13 | 2.13 | 2.13 | 373 | 1 | 175 |
| 14/05/2017 | 2.10 | 2.06 | 2.06 | 2,067 | 5 | 1,000 |
| 11/05/2017 | 2.10 | 2.10 | 2.10 | 1,199 | 2 | 571 |
| 10/05/2017 | 2.10 | 2.05 | 2.05 | 2,203 | 3 | 1,050 |
| 09/05/2017 | 2.15 | 2.15 | 2.15 | 28 | 1 | 13 |
| 07/05/2017 | 2.12 | 2.10 | 2.10 | 1,210 | 5 | 575 |
| 03/05/2017 | 2.21 | 2.15 | 2.21 | 2,393 | 5 | 1,110 |
| 02/05/2017 | 2.15 | 2.15 | 2.15 | 968 | 2 | 450 |
| 01/05/2017 | 2.20 | 2.18 | 2.20 | 2,774 | 11 | 1,265 |
| 27/04/2017 | 2.21 | 2.16 | 2.16 | 891 | 5 | 407 |
| 26/04/2017 | 2.23 | 2.13 | 2.23 | 5,705 | 14 | 2,625 |
| 25/04/2017 | 2.25 | 2.24 | 2.25 | 1,641 | 4 | 730 |
| 24/04/2017 | 2.24 | 2.23 | 2.24 | 895 | 3 | 400 |
| 23/04/2017 | 2.20 | 2.16 | 2.20 | 16,871 | 22 | 7,770 |
| 20/04/2017 | 2.38 | 2.31 | 2.33 | 53,676 | 12 | 23,189 |
| 19/04/2017 | 2.40 | 2.32 | 2.35 | 20,145 | 30 | 8,519 |
| 18/04/2017 | 2.26 | 2.00 | 2.26 | 483,357 | 45 | 240,307 |