Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions8

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares19,085

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EM

Value Traded16,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2008	2.31	2.25	2.25	8,631	11	3,826
24/02/2008	2.28	2.25	2.26	831	6	368
21/02/2008	2.27	2.25	2.27	2,324	6	1,033
20/02/2008	2.29	2.26	2.26	48,921	21	21,566
19/02/2008	2.32	2.28	2.28	37,790	7	16,557
18/02/2008	2.29	2.25	2.29	5,212	3	2,311
17/02/2008	2.32	2.26	2.30	4,425	7	1,956
14/02/2008	2.28	2.26	2.26	12,858	10	5,671
13/02/2008	2.34	2.30	2.30	1,922	3	835
12/02/2008	2.30	2.27	2.30	1,334	6	586
11/02/2008	2.33	2.33	2.33	47	1	20
10/02/2008	2.30	2.30	2.30	46	1	20
07/02/2008	2.36	2.27	2.27	21,436	13	9,410
06/02/2008	2.33	2.29	2.29	2,351	4	1,022
05/02/2008	2.35	2.28	2.30	24,765	19	10,768
04/02/2008	2.38	2.32	2.32	10,266	10	4,420
03/02/2008	2.40	2.31	2.38	43,157	29	18,200
02/02/2008	2.32	2.32	2.32	350	2	151
29/01/2008	2.34	2.26	2.30	6,147	8	2,687
28/01/2008	2.32	2.27	2.32	18,032	11	7,890

Download Table