ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 2.10 | 2.00 | 2.09 | 12,937 | 14 | 6,307 |
| 08/06/2008 | 2.07 | 2.00 | 2.05 | 5,499 | 10 | 2,695 |
| 05/06/2008 | 2.08 | 2.01 | 2.05 | 30,416 | 24 | 14,862 |
| 04/06/2008 | 2.02 | 1.95 | 2.00 | 96,386 | 23 | 48,333 |
| 03/06/2008 | 2.25 | 2.17 | 2.24 | 9,149 | 16 | 4,099 |
| 02/06/2008 | 2.21 | 2.14 | 2.21 | 2,626 | 8 | 1,207 |
| 01/06/2008 | 2.22 | 2.15 | 2.15 | 10,667 | 14 | 4,915 |
| 29/05/2008 | 2.19 | 2.14 | 2.14 | 10,952 | 21 | 5,060 |
| 28/05/2008 | 2.18 | 2.16 | 2.16 | 2,561 | 6 | 1,179 |
| 27/05/2008 | 2.19 | 2.11 | 2.18 | 518 | 5 | 240 |
| 26/05/2008 | 2.19 | 2.10 | 2.19 | 1,332 | 10 | 625 |
| 22/05/2008 | 2.18 | 2.10 | 2.15 | 1,724 | 7 | 809 |
| 20/05/2008 | 2.18 | 2.18 | 2.18 | 22 | 1 | 10 |
| 19/05/2008 | 2.20 | 2.18 | 2.18 | 240 | 2 | 110 |
| 15/05/2008 | 2.18 | 2.09 | 2.10 | 7,325 | 10 | 3,480 |
| 14/05/2008 | 2.18 | 2.18 | 2.18 | 33 | 1 | 15 |
| 13/05/2008 | 2.14 | 2.14 | 2.14 | 8,800 | 8 | 4,112 |
| 12/05/2008 | 2.21 | 2.13 | 2.15 | 5,525 | 8 | 2,572 |
| 11/05/2008 | 2.13 | 2.13 | 2.13 | 75 | 1 | 35 |
| 08/05/2008 | 2.18 | 2.13 | 2.16 | 3,252 | 6 | 1,512 |