Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions8

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares19,085

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EM

Value Traded16,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2007	2.21	2.20	2.20	6,822	4	3,101
23/12/2007	2.20	2.20	2.20	5,962	1	2,710
16/12/2007	2.24	2.20	2.20	25,436	8	11,540
12/12/2007	2.20	2.16	2.20	13,448	10	6,115
11/12/2007	2.25	2.17	2.17	3,358	3	1,547
10/12/2007	2.22	2.20	2.20	22,352	6	10,160
09/12/2007	2.23	2.20	2.23	103,784	13	47,165
06/12/2007	2.25	2.25	2.25	225	2	100
05/12/2007	2.22	2.16	2.21	26,657	12	12,107
04/12/2007	2.21	2.20	2.21	7,788	8	3,536
02/12/2007	2.18	2.17	2.18	2,997	9	1,376
29/11/2007	2.20	2.18	2.20	66	2	30
28/11/2007	2.20	2.17	2.20	8,170	8	3,743
27/11/2007	2.20	2.17	2.20	8,382	6	3,813
26/11/2007	2.27	2.20	2.20	14,104	16	6,305
25/11/2007	2.26	2.20	2.20	80,141	16	36,328
22/11/2007	2.24	2.22	2.24	12,911	15	5,793
21/11/2007	2.24	2.20	2.24	13,835	22	6,258
19/11/2007	2.20	2.20	2.20	1,100	3	500
18/11/2007	2.24	2.18	2.24	4,822	7	2,209

Download Table