ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2007 | 2.18 | 2.17 | 2.18 | 4,774 | 8 | 2,190 |
| 14/11/2007 | 2.18 | 2.17 | 2.18 | 2,289 | 5 | 1,050 |
| 13/11/2007 | 2.19 | 2.17 | 2.17 | 15,174 | 10 | 6,982 |
| 12/11/2007 | 2.21 | 2.17 | 2.17 | 8,825 | 9 | 4,050 |
| 11/11/2007 | 2.20 | 2.18 | 2.19 | 27,546 | 8 | 12,577 |
| 08/11/2007 | 2.20 | 2.17 | 2.17 | 14,050 | 15 | 6,407 |
| 07/11/2007 | 2.22 | 2.20 | 2.20 | 21,796 | 9 | 9,899 |
| 06/11/2007 | 2.30 | 2.26 | 2.26 | 37,410 | 11 | 16,474 |
| 05/11/2007 | 2.27 | 2.24 | 2.26 | 31,589 | 23 | 13,976 |
| 04/11/2007 | 2.26 | 2.22 | 2.24 | 16,858 | 5 | 7,500 |
| 01/11/2007 | 2.22 | 2.20 | 2.22 | 7,727 | 13 | 3,500 |
| 31/10/2007 | 2.25 | 2.18 | 2.20 | 19,337 | 13 | 8,782 |
| 30/10/2007 | 2.22 | 2.16 | 2.22 | 40,578 | 37 | 18,508 |
| 29/10/2007 | 2.20 | 2.17 | 2.17 | 17,290 | 8 | 7,900 |
| 28/10/2007 | 2.22 | 2.19 | 2.19 | 8,937 | 9 | 4,050 |
| 25/10/2007 | 2.28 | 2.20 | 2.23 | 31,290 | 14 | 14,100 |
| 24/10/2007 | 2.31 | 2.25 | 2.27 | 12,837 | 16 | 5,680 |
| 23/10/2007 | 2.29 | 2.23 | 2.29 | 122,559 | 16 | 54,692 |
| 22/10/2007 | 2.29 | 2.20 | 2.20 | 15,014 | 12 | 6,732 |
| 21/10/2007 | 2.25 | 2.18 | 2.25 | 6,864 | 11 | 3,087 |