Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions150
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares1,745,509
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded118,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.08 0.08 0.08 416 1 5,200
03/03/2022 0.09 0.08 0.09 3,583 7 44,789
02/03/2022 0.08 0.08 0.08 1 1 12
01/03/2022 0.08 0.08 0.08 1 1 18
28/02/2022 0.08 0.07 0.08 1,133 5 15,389
24/02/2022 0.08 0.08 0.08 1,109 2 13,860
23/02/2022 0.09 0.08 0.09 1,446 3 18,070
22/02/2022 0.09 0.08 0.09 401 6 5,006
21/02/2022 0.09 0.08 0.09 803 5 10,040
20/02/2022 0.09 0.07 0.09 5,371 14 67,766
17/02/2022 0.08 0.08 0.08 5,396 15 67,454
16/02/2022 0.09 0.08 0.08 4,567 8 57,087
15/02/2022 0.09 0.08 0.09 3,770 9 47,110
14/02/2022 0.09 0.08 0.09 596 9 7,200
13/02/2022 0.09 0.08 0.09 3,506 6 43,820
09/02/2022 0.09 0.08 0.09 3,481 14 43,510
08/02/2022 0.09 0.08 0.09 805 5 10,050
06/02/2022 0.09 0.09 0.09 454 3 5,040
03/02/2022 0.09 0.08 0.09 948 7 11,850
02/02/2022 0.09 0.08 0.09 1,645 6 20,550
Download Table