Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2008	2.54	2.53	2.54	4,253	2	1,675
08/10/2008	2.66	2.66	2.66	532	1	200
07/10/2008	2.80	2.71	2.80	2,941	8	1,085
06/10/2008	2.85	2.70	2.85	6,810	11	2,480
05/10/2008	2.85	2.84	2.84	6,818	4	2,400
29/09/2008	2.98	2.85	2.98	224,300	6	75,500
28/09/2008	2.95	2.85	2.95	35,163	14	12,308
25/09/2008	2.90	2.87	2.90	1,881	2	650
24/09/2008	3.02	2.99	3.02	151,267	5	50,100
23/09/2008	3.10	3.09	3.09	109,233	4	35,350
22/09/2008	3.10	3.03	3.09	37,761	8	12,450
21/09/2008	3.04	2.90	3.04	11,764	7	3,957
18/09/2008	2.90	2.85	2.90	4,016	6	1,390
17/09/2008	2.90	2.80	2.89	9,159	11	3,250
16/09/2008	2.89	2.89	2.89	29	1	10
11/09/2008	2.80	2.75	2.80	47,534	5	17,223
10/09/2008	2.85	2.85	2.85	285	1	100
09/09/2008	2.91	2.79	2.91	33,849	10	12,050
08/09/2008	2.99	2.75	2.79	4,227	8	1,509
07/09/2008	2.90	2.87	2.87	8,957	4	3,100

Download Table