AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2008 | 3.08 | 2.90 | 2.95 | 21,067 | 8 | 7,221 |
| 03/09/2008 | 3.00 | 2.99 | 3.00 | 1,515 | 2 | 505 |
| 02/09/2008 | 3.19 | 3.04 | 3.14 | 192,864 | 15 | 60,905 |
| 01/09/2008 | 3.20 | 3.10 | 3.20 | 117,190 | 9 | 37,450 |
| 31/08/2008 | 3.15 | 3.00 | 3.14 | 544,622 | 7 | 180,599 |
| 28/08/2008 | 3.15 | 3.10 | 3.13 | 78,485 | 17 | 25,150 |
| 27/08/2008 | 3.10 | 3.06 | 3.10 | 937 | 5 | 303 |
| 26/08/2008 | 3.05 | 2.90 | 3.05 | 2,948 | 7 | 1,000 |
| 25/08/2008 | 3.08 | 3.00 | 3.05 | 6,169 | 6 | 2,006 |
| 24/08/2008 | 2.95 | 2.92 | 2.95 | 91 | 5 | 31 |
| 21/08/2008 | 2.90 | 2.85 | 2.85 | 76,323 | 8 | 26,700 |
| 20/08/2008 | 3.10 | 2.95 | 2.98 | 85,219 | 15 | 28,400 |
| 19/08/2008 | 3.03 | 2.99 | 3.02 | 130,636 | 32 | 43,474 |
| 18/08/2008 | 2.90 | 2.90 | 2.90 | 3,915 | 4 | 1,350 |
| 17/08/2008 | 3.05 | 2.93 | 2.93 | 178,437 | 25 | 60,650 |
| 14/08/2008 | 3.08 | 3.03 | 3.06 | 33,834 | 13 | 11,113 |
| 13/08/2008 | 3.05 | 3.00 | 3.05 | 123,885 | 30 | 41,115 |
| 12/08/2008 | 2.98 | 2.95 | 2.98 | 30,243 | 5 | 10,150 |
| 11/08/2008 | 3.20 | 3.00 | 3.00 | 25,078 | 10 | 8,260 |
| 10/08/2008 | 3.07 | 2.93 | 3.07 | 430,255 | 36 | 144,980 |