Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions130

SectorCommercial Services

Low Price0.06

Opening Price0.07

No. of Shares970,894

Div0.00

Change0.00

Closing Price0.07

Average Price0.07

P/EN

Value Traded68,802

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2022	0.09	0.08	0.09	1,645	6	20,550
01/02/2022	0.09	0.08	0.09	82	2	1,020
31/01/2022	0.09	0.08	0.09	3,302	12	41,270
26/01/2022	0.09	0.08	0.09	3,835	3	47,940
25/01/2022	0.09	0.08	0.09	802	2	10,020
24/01/2022	0.09	0.08	0.09	451	6	5,572
19/01/2022	0.09	0.08	0.09	1,512	4	18,899
17/01/2022	0.09	0.08	0.09	299	4	3,740
16/01/2022	0.09	0.08	0.09	1,605	4	20,050
13/01/2022	0.09	0.09	0.09	14	3	150
12/01/2022	0.09	0.08	0.09	777	8	9,708
11/01/2022	0.09	0.09	0.09	68	1	750
10/01/2022	0.09	0.08	0.09	3,694	14	44,410
09/01/2022	0.09	0.08	0.09	158	2	1,970
05/01/2022	0.09	0.08	0.09	1,822	4	22,779
04/01/2022	0.09	0.09	0.09	1,179	2	13,100
03/01/2022	0.09	0.08	0.09	481	6	6,010
30/12/2021	0.09	0.08	0.09	13,224	23	163,740
29/12/2021	0.09	0.08	0.09	456	5	5,699
28/12/2021	0.09	0.08	0.09	4,490	27	56,125

Download Table