Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions150
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares1,745,509
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded118,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.09 0.08 0.09 16,944 41 211,548
23/12/2021 0.09 0.09 0.09 5 1 50
22/12/2021 0.09 0.08 0.09 8,266 16 103,320
19/12/2021 0.09 0.08 0.09 797 6 9,905
16/12/2021 0.09 0.08 0.09 410 4 5,107
15/12/2021 0.09 0.08 0.09 4,817 13 60,090
14/12/2021 0.09 0.09 0.09 1,035 2 11,500
13/12/2021 0.09 0.09 0.09 765 2 8,500
12/12/2021 0.10 0.09 0.10 2,343 11 26,034
09/12/2021 0.10 0.09 0.10 771 5 8,550
08/12/2021 0.10 0.09 0.09 3,385 10 37,600
07/12/2021 0.09 0.09 0.09 5,580 12 62,000
05/12/2021 0.10 0.09 0.10 17,671 29 196,342
02/12/2021 0.09 0.08 0.09 4,219 10 52,729
01/12/2021 0.09 0.08 0.09 1,748 14 19,635
30/11/2021 0.09 0.08 0.09 1,534 9 19,138
29/11/2021 0.09 0.08 0.09 246 6 3,067
28/11/2021 0.09 0.08 0.09 6,736 9 75,950
25/11/2021 0.09 0.08 0.09 7,176 13 85,900
24/11/2021 0.09 0.08 0.08 1,853 6 21,135
Download Table