Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2008	2.94	2.75	2.93	181,020	18	64,650
06/08/2008	2.80	2.70	2.80	204,673	7	74,625
05/08/2008	2.90	2.70	2.70	155,102	14	53,800
04/08/2008	2.85	2.80	2.80	131,578	9	46,260
03/08/2008	2.84	2.75	2.84	550,624	24	198,232
31/07/2008	2.80	2.65	2.76	218,578	43	79,827
30/07/2008	2.70	2.67	2.68	208,147	40	77,512
29/07/2008	2.62	2.50	2.62	170,913	19	67,280
28/07/2008	2.64	2.50	2.50	206,056	53	80,623
27/07/2008	2.56	2.49	2.54	36,516	26	14,357
24/07/2008	2.55	2.45	2.45	8,165	3	3,300
23/07/2008	2.55	2.50	2.54	18,736	7	7,377
22/07/2008	2.50	2.42	2.50	49,943	15	20,276
21/07/2008	2.50	2.40	2.47	5,554	5	2,265
17/07/2008	2.50	2.39	2.45	242,967	44	100,977
16/07/2008	2.40	2.24	2.40	141,144	29	62,361
15/07/2008	2.38	2.24	2.35	69,369	21	29,363
14/07/2008	2.36	2.25	2.34	47,802	20	21,075
13/07/2008	2.27	2.15	2.27	596,663	71	265,749
09/07/2008	2.25	2.10	2.17	78,408	22	35,740

Download Table