Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2021	0.09	0.08	0.09	5,768	16	64,425
04/02/2021	0.09	0.09	0.09	3,150	6	35,000
03/02/2021	0.09	0.09	0.09	5,742	9	63,800
02/02/2021	0.09	0.09	0.09	1,530	11	17,000
31/01/2021	0.09	0.08	0.09	31,669	35	395,297
28/01/2021	0.09	0.08	0.09	20,989	53	262,361
27/01/2021	0.09	0.08	0.09	30,352	66	379,375
26/01/2021	0.09	0.09	0.09	3,159	8	35,100
25/01/2021	0.10	0.09	0.10	8,956	18	99,508
24/01/2021	0.10	0.09	0.10	30,773	57	340,159
21/01/2021	0.10	0.10	0.10	2,200	6	22,000
20/01/2021	0.10	0.10	0.10	190	3	1,900
19/01/2021	0.10	0.09	0.10	7,960	13	84,600
18/01/2021	0.10	0.10	0.10	7,075	12	70,754
17/01/2021	0.11	0.10	0.10	22,164	34	221,620
14/01/2021	0.11	0.11	0.11	440	4	4,000
13/01/2021	0.11	0.11	0.11	1,485	5	13,500
12/01/2021	0.11	0.10	0.11	15,740	46	143,368
11/01/2021	0.11	0.10	0.11	6,149	22	58,290
10/01/2021	0.11	0.10	0.11	6,230	25	59,236

Download Table