AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 09/06/2008 | 1.05 | 1.05 | 1.05 | 473 | 1 | 450 |
| 08/06/2008 | 1.08 | 1.08 | 1.08 | 540 | 2 | 500 |
| 05/06/2008 | 1.12 | 1.10 | 1.10 | 7,415 | 12 | 6,701 |
| 04/06/2008 | 1.15 | 1.10 | 1.10 | 9,445 | 16 | 8,488 |
| 03/06/2008 | 1.15 | 1.12 | 1.13 | 8,641 | 7 | 7,670 |
| 02/06/2008 | 1.15 | 1.14 | 1.15 | 6,092 | 2 | 5,300 |
| 01/06/2008 | 1.17 | 1.07 | 1.17 | 4,650 | 17 | 4,160 |
| 29/05/2008 | 1.17 | 1.12 | 1.12 | 2,830 | 5 | 2,500 |
| 28/05/2008 | 1.17 | 1.13 | 1.17 | 2,286 | 10 | 2,020 |
| 27/05/2008 | 1.17 | 1.15 | 1.17 | 68,754 | 41 | 58,815 |
| 26/05/2008 | 1.12 | 1.12 | 1.12 | 155 | 2 | 138 |
| 22/05/2008 | 1.07 | 1.04 | 1.07 | 56,120 | 12 | 53,405 |
| 21/05/2008 | 1.02 | 1.02 | 1.02 | 1,622 | 7 | 1,590 |
| 20/05/2008 | 0.98 | 0.98 | 0.98 | 130 | 1 | 133 |
| 19/05/2008 | 0.97 | 0.97 | 0.97 | 841 | 4 | 867 |
| 18/05/2008 | 0.95 | 0.94 | 0.94 | 471 | 2 | 500 |
| 15/05/2008 | 0.95 | 0.95 | 0.95 | 2,850 | 6 | 3,000 |
| 13/05/2008 | 1.00 | 0.99 | 0.99 | 554 | 3 | 555 |
| 11/05/2008 | 1.00 | 0.99 | 1.00 | 515 | 2 | 515 |