Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions150
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares1,745,509
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded118,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.11 0.10 0.11 7,644 16 76,438
25/10/2021 0.10 0.10 0.10 4,707 6 47,072
24/10/2021 0.11 0.10 0.11 14,624 27 146,226
21/10/2021 0.11 0.10 0.11 87 3 850
20/10/2021 0.11 0.10 0.11 1,747 8 17,440
18/10/2021 0.11 0.10 0.11 9,036 9 90,360
17/10/2021 0.11 0.10 0.11 12,972 28 129,212
14/10/2021 0.10 0.09 0.10 562 12 5,924
13/10/2021 0.10 0.09 0.10 1,264 6 14,042
12/10/2021 0.10 0.10 0.10 1,504 2 15,035
11/10/2021 0.10 0.09 0.10 6,802 10 68,027
10/10/2021 0.10 0.10 0.10 8,770 7 87,700
07/10/2021 0.10 0.10 0.10 1,563 6 15,628
06/10/2021 0.10 0.10 0.10 13,718 22 137,180
05/10/2021 0.11 0.10 0.11 19,306 33 193,057
04/10/2021 0.11 0.10 0.11 2,551 5 23,511
03/10/2021 0.11 0.11 0.11 24,239 28 220,350
30/09/2021 0.12 0.11 0.11 22,140 43 200,985
29/09/2021 0.12 0.11 0.12 38,365 48 348,765
28/09/2021 0.11 0.11 0.11 12,904 39 117,311
Download Table