Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2020	0.13	0.12	0.13	10,795	34	86,000
06/10/2020	0.13	0.12	0.13	107,624	52	896,816
05/10/2020	0.13	0.12	0.13	660	4	5,480
04/10/2020	0.13	0.13	0.13	6,240	4	48,000
01/10/2020	0.14	0.13	0.14	15,587	38	119,884
30/09/2020	0.13	0.13	0.13	4,512	15	34,710
29/09/2020	0.14	0.13	0.14	21,969	41	168,648
28/09/2020	0.14	0.13	0.14	39,917	35	307,050
27/09/2020	0.14	0.13	0.13	3,778	13	27,911
24/09/2020	0.14	0.12	0.14	23,551	55	183,306
23/09/2020	0.13	0.13	0.13	2,470	11	19,000
22/09/2020	0.14	0.13	0.14	11,344	24	87,195
21/09/2020	0.14	0.13	0.14	62,109	69	477,716
20/09/2020	0.13	0.12	0.13	5,387	15	44,850
17/09/2020	0.13	0.12	0.13	47,675	73	395,650
16/09/2020	0.13	0.13	0.13	3,112	24	23,942
15/09/2020	0.14	0.13	0.14	53,293	82	401,858
14/09/2020	0.14	0.13	0.14	15,574	30	119,754
13/09/2020	0.13	0.13	0.13	29,738	37	228,752
10/09/2020	0.13	0.12	0.13	10,994	49	89,889

Download Table