AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 24/04/2008 | 1.07 | 1.07 | 1.07 | 1,605 | 5 | 1,500 |
| 17/04/2008 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 03/04/2008 | 1.17 | 1.17 | 1.17 | 9,126 | 1 | 7,800 |
| 31/03/2008 | 1.19 | 1.19 | 1.19 | 24 | 1 | 20 |
| 25/03/2008 | 1.15 | 1.15 | 1.15 | 23 | 1 | 20 |
| 23/03/2008 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 12/03/2008 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 05/03/2008 | 1.10 | 1.01 | 1.10 | 1,642 | 7 | 1,577 |
| 25/02/2008 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 24/02/2008 | 1.03 | 1.01 | 1.01 | 1,530 | 3 | 1,500 |
| 21/02/2008 | 1.07 | 1.05 | 1.05 | 1,376 | 3 | 1,300 |
| 20/02/2008 | 1.11 | 1.10 | 1.10 | 1,433 | 4 | 1,300 |
| 12/02/2008 | 1.14 | 1.13 | 1.13 | 681 | 2 | 600 |
| 11/02/2008 | 1.16 | 1.16 | 1.16 | 348 | 1 | 300 |
| 10/02/2008 | 1.18 | 1.18 | 1.18 | 207 | 1 | 175 |
| 07/02/2008 | 1.16 | 1.14 | 1.14 | 807 | 3 | 700 |
| 06/02/2008 | 1.22 | 1.14 | 1.19 | 10,340 | 10 | 9,010 |
| 05/02/2008 | 1.18 | 1.17 | 1.17 | 677 | 4 | 576 |
| 04/02/2008 | 1.20 | 1.18 | 1.18 | 326 | 2 | 272 |