AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 1.16 | 1.16 | 1.16 | 4,153 | 4 | 3,580 |
| 29/01/2008 | 1.20 | 1.12 | 1.20 | 712 | 9 | 600 |
| 22/01/2008 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 21/01/2008 | 1.17 | 1.17 | 1.17 | 1,065 | 1 | 910 |
| 15/01/2008 | 1.21 | 1.16 | 1.21 | 8,829 | 17 | 7,568 |
| 13/01/2008 | 1.20 | 1.20 | 1.20 | 475 | 4 | 396 |
| 08/01/2008 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 07/01/2008 | 1.21 | 1.21 | 1.21 | 847 | 7 | 700 |
| 03/01/2008 | 1.27 | 1.24 | 1.27 | 985 | 2 | 780 |
| 02/01/2008 | 1.30 | 1.20 | 1.30 | 1,778 | 4 | 1,464 |
| 30/12/2007 | 1.25 | 1.19 | 1.25 | 11,503 | 7 | 9,204 |
| 27/12/2007 | 1.25 | 1.25 | 1.25 | 386,745 | 1 | 309,396 |
| 26/12/2007 | 1.31 | 1.21 | 1.27 | 927 | 4 | 722 |
| 23/12/2007 | 1.25 | 1.25 | 1.25 | 386,745 | 2 | 309,396 |
| 13/12/2007 | 1.26 | 1.26 | 1.26 | 7,857 | 2 | 6,236 |
| 11/12/2007 | 1.28 | 1.20 | 1.28 | 65 | 2 | 51 |
| 10/12/2007 | 1.31 | 1.24 | 1.24 | 1,143 | 7 | 910 |
| 06/12/2007 | 1.27 | 1.27 | 1.27 | 953 | 3 | 750 |
| 05/12/2007 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 04/12/2007 | 1.35 | 1.24 | 1.29 | 6,021 | 14 | 4,720 |