Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2005	0.90	0.89	0.90	5,952	9	6,620
17/03/2005	0.90	0.89	0.90	5,640	14	6,300
16/03/2005	0.91	0.91	0.91	2,148	4	2,360
15/03/2005	0.91	0.90	0.90	1,295	4	1,430
14/03/2005	0.91	0.91	0.91	910	5	1,000
13/03/2005	0.91	0.90	0.90	336	2	370
10/03/2005	0.92	0.90	0.90	2,779	7	3,075
08/03/2005	0.91	0.91	0.91	737	4	810
07/03/2005	0.95	0.93	0.93	1,781	4	1,900
06/03/2005	0.95	0.92	0.95	6,130	23	6,537
03/03/2005	0.93	0.92	0.92	10,643	19	11,550
02/03/2005	0.91	0.90	0.90	8,782	27	9,742
01/03/2005	0.88	0.88	0.88	28,831	38	32,763
28/02/2005	0.89	0.89	0.89	6,497	8	7,300
27/02/2005	0.89	0.89	0.89	890	4	1,000
24/02/2005	0.90	0.89	0.89	4,119	13	4,600
23/02/2005	0.89	0.88	0.89	3,550	12	4,000
22/02/2005	0.90	0.87	0.89	2,247	8	2,525
20/02/2005	0.89	0.88	0.89	1,510	9	1,700
16/02/2005	0.90	0.90	0.90	630	4	700

Download Table