Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2005	0.95	0.93	0.94	10,288	10	10,870
13/02/2005	0.92	0.90	0.92	6,790	20	7,450
09/02/2005	0.90	0.88	0.88	4,719	13	5,322
07/02/2005	0.90	0.87	0.87	1,775	5	2,000
06/02/2005	0.92	0.91	0.91	8,874	15	9,700
03/02/2005	0.91	0.89	0.91	5,372	15	5,950
02/02/2005	0.90	0.86	0.87	2,718	11	3,050
01/02/2005	0.91	0.90	0.90	4,611	11	5,100
31/01/2005	0.90	0.89	0.89	3,544	10	3,950
27/01/2005	0.92	0.90	0.91	5,979	6	6,620
26/01/2005	0.90	0.87	0.89	18,677	31	20,875
25/01/2005	0.95	0.91	0.91	5,990	18	6,500
24/01/2005	0.95	0.95	0.95	475	1	500
18/01/2005	0.99	0.96	0.98	1,267	4	1,300
16/01/2005	0.97	0.95	0.97	2,193	13	2,298
12/01/2005	0.99	0.99	0.99	1,386	3	1,400
11/01/2005	0.97	0.97	0.97	194	1	200
10/01/2005	0.97	0.95	0.95	1,130	6	1,172
09/01/2005	0.98	0.96	0.97	8,332	21	8,538
06/01/2005	0.98	0.98	0.98	2,450	3	2,500

Download Table