Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2016	0.53	0.50	0.53	101,029	94	196,527
07/12/2016	0.51	0.49	0.51	127,094	74	253,136
06/12/2016	0.50	0.49	0.50	66,858	27	135,556
05/12/2016	0.49	0.49	0.49	4,263	3	8,700
04/12/2016	0.50	0.50	0.50	15,267	4	30,534
01/12/2016	0.50	0.49	0.50	54,373	25	110,054
30/11/2016	0.50	0.49	0.50	735	2	1,500
29/11/2016	0.50	0.48	0.50	26,828	18	53,717
28/11/2016	0.49	0.48	0.49	50,283	21	102,725
27/11/2016	0.51	0.49	0.50	39,512	53	80,292
24/11/2016	0.50	0.50	0.50	7,569	8	15,138
23/11/2016	0.51	0.50	0.51	38,781	34	76,465
22/11/2016	0.51	0.49	0.51	20,550	29	41,080
21/11/2016	0.50	0.48	0.50	119,567	54	246,327
20/11/2016	0.50	0.47	0.49	86,290	175	177,982
17/11/2016	0.48	0.47	0.48	35,659	36	74,300
16/11/2016	0.48	0.47	0.47	9,600	9	20,095
15/11/2016	0.48	0.47	0.48	562	3	1,175
14/11/2016	0.48	0.47	0.48	40,571	22	84,531
13/11/2016	0.48	0.48	0.48	20,568	15	42,850

Download Table