Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2016	0.50	0.49	0.49	45,490	3	91,000
07/08/2016	0.50	0.50	0.50	56,946	13	113,891
04/08/2016	0.51	0.50	0.51	37,489	49	74,059
03/08/2016	0.52	0.50	0.51	14,393	24	28,650
02/08/2016	0.50	0.49	0.50	37,461	22	76,166
01/08/2016	0.50	0.50	0.50	850	6	1,699
31/07/2016	0.51	0.49	0.51	53,482	10	107,200
28/07/2016	0.51	0.50	0.51	18,430	9	36,839
27/07/2016	0.50	0.49	0.50	5,108	15	10,411
26/07/2016	0.50	0.50	0.50	32,999	17	65,997
25/07/2016	0.51	0.50	0.51	30,776	8	60,550
24/07/2016	0.52	0.50	0.51	16,770	16	32,944
21/07/2016	0.51	0.50	0.51	7,128	6	14,250
20/07/2016	0.51	0.51	0.51	24,990	11	49,000
19/07/2016	0.51	0.51	0.51	1,151	3	2,256
18/07/2016	0.52	0.51	0.52	204,670	9	401,300
17/07/2016	0.52	0.51	0.52	19,842	40	38,900
14/07/2016	0.52	0.51	0.52	281	2	550
13/07/2016	0.52	0.51	0.52	10,991	5	21,550
12/07/2016	0.52	0.52	0.52	1,040	3	2,000

Download Table