Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2013	0.89	0.86	0.87	345,225	117	394,340
03/04/2013	0.92	0.87	0.88	1,409,949	314	1,576,668
02/04/2013	0.91	0.87	0.88	1,021,558	243	1,148,148
01/04/2013	0.88	0.85	0.87	1,159,746	323	1,340,600
31/03/2013	0.85	0.82	0.85	1,508,370	474	1,792,302
28/03/2013	0.85	0.81	0.81	812,681	364	978,679
27/03/2013	0.82	0.79	0.82	906,804	289	1,120,409
26/03/2013	0.79	0.76	0.79	427,168	136	545,287
25/03/2013	0.78	0.76	0.76	466,138	157	606,358
24/03/2013	0.79	0.77	0.77	125,549	56	161,047
21/03/2013	0.81	0.78	0.79	438,524	194	550,490
20/03/2013	0.80	0.76	0.79	921,421	231	1,172,750
19/03/2013	0.77	0.74	0.77	168,384	78	223,603
18/03/2013	0.77	0.75	0.75	280,552	149	371,587
17/03/2013	0.79	0.77	0.78	545,734	138	699,487
14/03/2013	0.79	0.77	0.79	494,174	172	633,035
13/03/2013	0.78	0.76	0.77	89,297	86	115,951
12/03/2013	0.78	0.77	0.78	481,656	160	621,886
11/03/2013	0.77	0.74	0.77	171,421	98	225,681
10/03/2013	0.77	0.74	0.76	193,594	107	256,460

Download Table