Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2012	0.90	0.90	0.90	748,877	269	832,086
04/12/2012	0.89	0.87	0.89	893,274	227	1,013,690
03/12/2012	0.88	0.86	0.87	457,378	170	526,043
02/12/2012	0.87	0.85	0.86	329,671	161	383,350
29/11/2012	0.86	0.84	0.85	515,448	103	604,183
28/11/2012	0.86	0.84	0.86	874,089	273	1,020,442
27/11/2012	0.85	0.84	0.85	489,629	155	581,267
26/11/2012	0.84	0.81	0.84	890,658	281	1,075,950
25/11/2012	0.82	0.80	0.82	448,064	135	552,812
22/11/2012	0.81	0.80	0.80	383,060	135	478,819
21/11/2012	0.80	0.79	0.80	135,801	49	170,650
20/11/2012	0.79	0.78	0.79	496,869	206	629,075
19/11/2012	0.78	0.77	0.78	367,640	189	472,372
18/11/2012	0.78	0.74	0.78	356,136	103	471,911
14/11/2012	0.78	0.76	0.77	345,662	153	450,520
13/11/2012	0.82	0.80	0.80	372,748	162	460,740
12/11/2012	0.80	0.78	0.80	619,389	201	780,737
08/11/2012	0.78	0.77	0.77	149,663	82	193,215
07/11/2012	0.78	0.77	0.78	248,284	98	318,400
06/11/2012	0.77	0.76	0.77	966,580	262	1,258,346

Download Table