ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 1.13 | 1.08 | 1.10 | 66,586 | 59 | 61,494 |
| 18/08/2024 | 1.14 | 1.13 | 1.13 | 62,533 | 31 | 55,003 |
| 15/08/2024 | 1.23 | 1.18 | 1.18 | 499,862 | 89 | 414,315 |
| 14/08/2024 | 1.27 | 1.22 | 1.24 | 338,624 | 137 | 272,646 |
| 13/08/2024 | 1.21 | 1.15 | 1.21 | 79,036 | 62 | 66,433 |
| 12/08/2024 | 1.17 | 1.15 | 1.16 | 69,339 | 69 | 60,069 |
| 11/08/2024 | 1.16 | 1.12 | 1.15 | 32,946 | 51 | 28,863 |
| 08/08/2024 | 1.12 | 1.04 | 1.12 | 131,842 | 76 | 119,456 |
| 06/08/2024 | 1.07 | 1.05 | 1.07 | 5,176 | 9 | 4,886 |
| 05/08/2024 | 1.08 | 1.04 | 1.08 | 13,186 | 18 | 12,610 |
| 04/08/2024 | 1.08 | 1.05 | 1.07 | 8,993 | 22 | 8,540 |
| 01/08/2024 | 1.10 | 1.05 | 1.10 | 36,058 | 22 | 33,664 |
| 31/07/2024 | 1.12 | 1.08 | 1.10 | 13,036 | 21 | 11,972 |
| 30/07/2024 | 1.13 | 1.09 | 1.13 | 60,732 | 50 | 54,671 |
| 29/07/2024 | 1.10 | 1.08 | 1.10 | 8,935 | 22 | 8,225 |
| 28/07/2024 | 1.11 | 1.06 | 1.10 | 117,748 | 56 | 107,219 |
| 25/07/2024 | 1.13 | 1.08 | 1.09 | 106,312 | 85 | 95,720 |
| 24/07/2024 | 1.11 | 1.06 | 1.11 | 169,979 | 91 | 156,443 |
| 23/07/2024 | 1.08 | 1.05 | 1.08 | 63,702 | 49 | 59,664 |
| 22/07/2024 | 1.07 | 1.01 | 1.07 | 116,715 | 64 | 112,779 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 0.56 | 0.54 | 0.55 | 168,877 | 78 | 309,550 |
| 04/11/2018 | 0.56 | 0.54 | 0.56 | 527,545 | 165 | 965,750 |
| 28/10/2018 | 0.58 | 0.55 | 0.57 | 108,981 | 82 | 193,202 |
| 21/10/2018 | 0.58 | 0.55 | 0.58 | 232,405 | 145 | 413,959 |
| 14/10/2018 | 0.57 | 0.55 | 0.56 | 462,149 | 147 | 826,046 |
| 07/10/2018 | 0.58 | 0.55 | 0.57 | 394,098 | 178 | 695,637 |
| 30/09/2018 | 0.58 | 0.53 | 0.58 | 978,047 | 321 | 1,732,821 |
| 23/09/2018 | 0.55 | 0.52 | 0.55 | 758,878 | 274 | 1,420,702 |
| 16/09/2018 | 0.54 | 0.50 | 0.54 | 622,967 | 192 | 1,195,002 |
| 09/09/2018 | 0.53 | 0.51 | 0.52 | 504,285 | 145 | 970,911 |
| 02/09/2018 | 0.52 | 0.48 | 0.52 | 480,601 | 373 | 953,632 |
| 26/08/2018 | 0.51 | 0.45 | 0.51 | 391,250 | 358 | 806,910 |
| 19/08/2018 | 0.46 | 0.45 | 0.46 | 266,439 | 100 | 590,322 |
| 12/08/2018 | 0.48 | 0.45 | 0.47 | 213,394 | 160 | 457,138 |
| 05/08/2018 | 0.47 | 0.44 | 0.47 | 373,199 | 193 | 817,688 |
| 29/07/2018 | 0.46 | 0.44 | 0.45 | 608,918 | 169 | 1,359,684 |
| 22/07/2018 | 0.46 | 0.44 | 0.44 | 329,439 | 200 | 738,396 |
| 15/07/2018 | 0.46 | 0.44 | 0.45 | 66,998 | 65 | 150,200 |
| 08/07/2018 | 0.48 | 0.44 | 0.45 | 1,108,343 | 269 | 2,485,366 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 682,085 | 230 | 1,453,171 |