Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2012	0.69	0.69	0.69	67,620	20	98,000
02/10/2012	0.71	0.69	0.69	521,883	125	745,521
01/10/2012	0.70	0.69	0.70	339,311	138	485,785
30/09/2012	0.69	0.68	0.69	357,826	57	519,270
27/09/2012	0.70	0.68	0.70	86,668	36	125,230
26/09/2012	0.69	0.68	0.69	576,910	114	839,281
25/09/2012	0.69	0.69	0.69	324,245	120	469,920
24/09/2012	0.69	0.69	0.69	34,155	24	49,500
23/09/2012	0.70	0.69	0.69	186,853	48	270,720
20/09/2012	0.70	0.69	0.70	4,520	3	6,500
19/09/2012	0.70	0.69	0.70	137,885	45	197,350
18/09/2012	0.70	0.69	0.70	40,635	29	58,150
17/09/2012	0.71	0.69	0.70	136,499	67	194,740
16/09/2012	0.70	0.69	0.70	168,649	115	241,055
13/09/2012	0.70	0.69	0.70	190,371	103	273,524
12/09/2012	0.70	0.68	0.69	99,560	61	144,292
11/09/2012	0.69	0.68	0.69	114,081	43	166,400
10/09/2012	0.69	0.68	0.68	73,240	41	107,580
09/09/2012	0.69	0.69	0.69	55,870	29	80,971
06/09/2012	0.70	0.69	0.69	142,596	58	206,612

Download Table