ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2005 | 8.86 | 8.15 | 8.54 | 2,542,823 | 261 | 290,870 |
| 27/04/2005 | 8.44 | 8.20 | 8.44 | 3,031,881 | 265 | 360,100 |
| 26/04/2005 | 8.06 | 7.31 | 8.04 | 900,962 | 118 | 114,827 |
| 25/04/2005 | 8.49 | 7.69 | 7.69 | 606,753 | 100 | 74,590 |
| 24/04/2005 | 8.09 | 7.85 | 8.09 | 2,009,284 | 190 | 248,742 |
| 20/04/2005 | 7.71 | 7.71 | 7.71 | 1,461,855 | 61 | 189,605 |
| 19/04/2005 | 7.35 | 7.25 | 7.35 | 2,630,230 | 63 | 358,280 |
| 18/04/2005 | 7.06 | 6.93 | 7.00 | 1,245,511 | 57 | 177,890 |
| 17/04/2005 | 6.80 | 6.70 | 6.78 | 670,916 | 107 | 99,380 |
| 14/04/2005 | 6.58 | 6.34 | 6.50 | 154,280 | 25 | 24,000 |
| 13/04/2005 | 6.55 | 6.45 | 6.50 | 416,889 | 26 | 64,350 |
| 12/04/2005 | 6.60 | 6.40 | 6.45 | 69,676 | 8 | 10,650 |
| 11/04/2005 | 6.73 | 6.40 | 6.40 | 412,211 | 27 | 62,800 |
| 10/04/2005 | 6.42 | 6.40 | 6.41 | 95,689 | 11 | 14,940 |
| 07/04/2005 | 6.41 | 6.30 | 6.41 | 33,512 | 10 | 5,300 |
| 06/04/2005 | 6.44 | 6.36 | 6.40 | 18,484 | 12 | 2,900 |
| 05/04/2005 | 6.68 | 6.45 | 6.45 | 314,769 | 26 | 47,750 |
| 04/04/2005 | 6.66 | 6.35 | 6.52 | 137,695 | 30 | 21,555 |
| 03/04/2005 | 6.55 | 6.23 | 6.52 | 117,321 | 10 | 18,640 |
| 31/03/2005 | 6.64 | 6.46 | 6.55 | 181,878 | 25 | 27,700 |