ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.98
Last Closing1.00
No. of Transactions26
SectorDiversified Financial Services
Low Price0.95
Opening Price0.97
No. of Shares32,630
Div0.00
Change-0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded31,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2005 | 9.03 | 8.68 | 9.03 | 3,208,733 | 274 | 364,062 |
| 19/05/2005 | 8.66 | 8.42 | 8.60 | 2,273,434 | 281 | 264,725 |
| 18/05/2005 | 8.48 | 8.33 | 8.38 | 685,552 | 148 | 81,490 |
| 17/05/2005 | 8.45 | 8.10 | 8.28 | 685,338 | 100 | 83,313 |
| 16/05/2005 | 8.26 | 8.05 | 8.15 | 271,583 | 72 | 33,174 |
| 15/05/2005 | 8.50 | 8.11 | 8.11 | 1,779,861 | 187 | 214,065 |
| 12/05/2005 | 8.48 | 8.31 | 8.31 | 1,131,986 | 142 | 133,940 |
| 11/05/2005 | 8.23 | 7.61 | 8.23 | 553,497 | 151 | 68,662 |
| 10/05/2005 | 8.33 | 7.84 | 7.84 | 198,958 | 53 | 25,112 |
| 09/05/2005 | 8.41 | 7.95 | 8.25 | 349,220 | 84 | 42,690 |
| 08/05/2005 | 8.59 | 8.20 | 8.36 | 873,551 | 110 | 103,946 |
| 05/05/2005 | 8.49 | 8.25 | 8.31 | 420,804 | 89 | 50,475 |
| 04/05/2005 | 8.47 | 8.09 | 8.31 | 1,059,603 | 117 | 126,555 |
| 03/05/2005 | 8.75 | 8.12 | 8.12 | 888,915 | 149 | 105,689 |
| 02/05/2005 | 8.86 | 8.15 | 8.54 | 2,542,823 | 261 | 290,870 |
| 27/04/2005 | 8.44 | 8.20 | 8.44 | 3,031,881 | 265 | 360,100 |
| 26/04/2005 | 8.06 | 7.31 | 8.04 | 900,962 | 118 | 114,827 |
| 25/04/2005 | 8.49 | 7.69 | 7.69 | 606,753 | 100 | 74,590 |
| 24/04/2005 | 8.09 | 7.85 | 8.09 | 2,009,284 | 190 | 248,742 |
| 20/04/2005 | 7.71 | 7.71 | 7.71 | 1,461,855 | 61 | 189,605 |