ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 15.46 | 15.05 | 15.25 | 3,293,349 | 354 | 213,865 |
| 03/07/2005 | 14.73 | 14.73 | 14.73 | 2,473,049 | 185 | 167,892 |
| 30/06/2005 | 14.03 | 13.90 | 14.03 | 3,630,821 | 274 | 258,860 |
| 29/06/2005 | 13.37 | 13.37 | 13.37 | 1,081,767 | 55 | 80,910 |
| 28/06/2005 | 12.74 | 12.74 | 12.74 | 477,941 | 35 | 37,515 |
| 27/06/2005 | 12.14 | 11.40 | 12.14 | 4,422,917 | 432 | 373,472 |
| 26/06/2005 | 11.57 | 11.57 | 11.57 | 497,336 | 51 | 42,985 |
| 23/06/2005 | 11.02 | 11.02 | 11.02 | 384,201 | 40 | 34,864 |
| 22/06/2005 | 10.50 | 10.40 | 10.50 | 930,522 | 135 | 88,991 |
| 21/06/2005 | 10.25 | 9.55 | 10.00 | 1,814,679 | 327 | 183,178 |
| 20/06/2005 | 10.44 | 9.78 | 9.95 | 5,328,278 | 509 | 531,820 |
| 19/06/2005 | 10.29 | 10.29 | 10.29 | 222,470 | 30 | 21,620 |
| 16/06/2005 | 10.83 | 10.83 | 10.83 | 100,178 | 18 | 9,250 |
| 09/06/2005 | 14.10 | 13.70 | 13.99 | 4,312,502 | 372 | 308,913 |
| 08/06/2005 | 14.53 | 13.86 | 13.91 | 4,028,849 | 380 | 284,690 |
| 07/06/2005 | 13.84 | 13.22 | 13.84 | 2,868,147 | 223 | 209,827 |
| 06/06/2005 | 13.42 | 13.00 | 13.19 | 2,046,728 | 274 | 155,003 |
| 05/06/2005 | 12.82 | 12.20 | 12.80 | 1,962,270 | 278 | 157,067 |
| 02/06/2005 | 12.30 | 11.71 | 12.21 | 2,368,057 | 351 | 195,881 |
| 01/06/2005 | 11.80 | 11.50 | 11.80 | 2,921,917 | 286 | 248,282 |