Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2004	2.69	2.65	2.68	113,554	82	42,505
09/06/2004	2.67	2.63	2.65	104,300	78	39,450
08/06/2004	2.58	2.56	2.58	14,249	22	5,550
07/06/2004	2.59	2.55	2.55	52,161	48	20,300
06/06/2004	2.65	2.60	2.60	15,101	20	5,800
03/06/2004	2.63	2.60	2.60	26,392	38	10,110
02/06/2004	2.64	2.59	2.59	71,717	28	27,595
01/06/2004	2.65	2.54	2.58	42,407	42	16,580
31/05/2004	2.60	2.52	2.54	18,770	28	7,300
30/05/2004	2.61	2.57	2.57	11,665	15	4,500
27/05/2004	2.63	2.59	2.59	30,992	27	11,910
26/05/2004	2.62	2.60	2.60	9,129	15	3,500
24/05/2004	2.66	2.62	2.63	23,191	23	8,780
23/05/2004	2.64	2.63	2.63	2,894	4	1,100
20/05/2004	2.65	2.60	2.61	54,254	58	20,750
19/05/2004	2.68	2.63	2.68	12,116	15	4,575
18/05/2004	2.68	2.65	2.65	11,041	12	4,150
17/05/2004	2.79	2.68	2.69	64,990	41	23,800
16/05/2004	2.70	2.58	2.70	93,499	77	35,338
13/05/2004	2.61	2.58	2.58	7,176	12	2,761

Download Table