Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions12

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares7,780

Div0.00

Change-0.01

Closing Price1.19

Average Price1.19

P/E48.72

Value Traded9,245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2004	2.93	2.90	2.90	116,320	47	39,810
29/06/2004	2.95	2.89	2.90	132,730	81	45,455
28/06/2004	2.93	2.78	2.86	425,833	242	148,310
27/06/2004	2.83	2.80	2.80	73,732	38	26,300
24/06/2004	2.80	2.77	2.78	53,732	47	19,290
23/06/2004	2.80	2.76	2.77	40,597	22	14,600
22/06/2004	2.84	2.80	2.82	56,451	48	19,985
21/06/2004	2.85	2.80	2.82	80,744	42	28,616
20/06/2004	2.85	2.80	2.85	65,782	50	23,250
17/06/2004	2.90	2.80	2.85	209,550	104	72,992
16/06/2004	2.90	2.80	2.85	267,152	158	93,614
15/06/2004	2.83	2.77	2.79	115,633	52	41,365
14/06/2004	2.82	2.71	2.79	317,933	177	114,169
13/06/2004	2.77	2.70	2.70	72,417	68	26,490
10/06/2004	2.69	2.65	2.68	113,554	82	42,505
09/06/2004	2.67	2.63	2.65	104,300	78	39,450
08/06/2004	2.58	2.56	2.58	14,249	22	5,550
07/06/2004	2.59	2.55	2.55	52,161	48	20,300
06/06/2004	2.65	2.60	2.60	15,101	20	5,800
03/06/2004	2.63	2.60	2.60	26,392	38	10,110

Download Table