ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 1.14 | 1.10 | 1.14 | 14,763 | 15 | 13,075 |
| 19/09/2024 | 1.13 | 1.12 | 1.13 | 5,961 | 8 | 5,322 |
| 18/09/2024 | 1.14 | 1.10 | 1.14 | 26,236 | 31 | 23,506 |
| 17/09/2024 | 1.15 | 1.13 | 1.14 | 9,263 | 10 | 8,136 |
| 15/09/2024 | 1.14 | 1.12 | 1.14 | 7,977 | 14 | 7,060 |
| 12/09/2024 | 1.15 | 1.13 | 1.15 | 25,092 | 37 | 21,890 |
| 11/09/2024 | 1.15 | 1.12 | 1.14 | 51,721 | 59 | 45,725 |
| 09/09/2024 | 1.11 | 1.05 | 1.11 | 125,396 | 78 | 114,218 |
| 08/09/2024 | 1.06 | 1.04 | 1.06 | 637 | 3 | 610 |
| 05/09/2024 | 1.06 | 1.05 | 1.06 | 215 | 2 | 205 |
| 04/09/2024 | 1.06 | 1.04 | 1.06 | 3,811 | 10 | 3,660 |
| 03/09/2024 | 1.06 | 1.04 | 1.06 | 4,851 | 22 | 4,650 |
| 02/09/2024 | 1.04 | 1.04 | 1.04 | 2,340 | 8 | 2,250 |
| 01/09/2024 | 1.06 | 1.04 | 1.06 | 10,964 | 6 | 10,539 |
| 29/08/2024 | 1.06 | 1.04 | 1.06 | 11,187 | 31 | 10,711 |
| 27/08/2024 | 1.08 | 1.02 | 1.05 | 75,086 | 66 | 72,492 |
| 26/08/2024 | 1.10 | 1.06 | 1.07 | 67,760 | 69 | 62,962 |
| 25/08/2024 | 1.11 | 1.07 | 1.09 | 2,858 | 9 | 2,642 |
| 22/08/2024 | 1.12 | 1.08 | 1.12 | 6,533 | 21 | 5,960 |
| 21/08/2024 | 1.12 | 1.08 | 1.12 | 35,366 | 60 | 31,871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 0.65 | 0.62 | 0.63 | 373,628 | 61 | 591,872 |
| 24/09/2017 | 0.65 | 0.62 | 0.62 | 362,461 | 60 | 566,319 |
| 17/09/2017 | 0.65 | 0.64 | 0.65 | 340,033 | 92 | 524,439 |
| 10/09/2017 | 0.66 | 0.64 | 0.65 | 710,191 | 88 | 1,089,758 |
| 05/09/2017 | 0.66 | 0.64 | 0.65 | 719,183 | 44 | 1,115,690 |
| 27/08/2017 | 0.65 | 0.62 | 0.64 | 174,149 | 31 | 272,513 |
| 20/08/2017 | 0.65 | 0.62 | 0.64 | 417,591 | 62 | 647,988 |
| 13/08/2017 | 0.67 | 0.64 | 0.66 | 179,374 | 19 | 269,280 |
| 06/08/2017 | 0.68 | 0.66 | 0.66 | 508,514 | 46 | 753,956 |
| 30/07/2017 | 0.69 | 0.66 | 0.69 | 486,291 | 53 | 718,175 |
| 23/07/2017 | 0.70 | 0.68 | 0.70 | 979,770 | 199 | 1,419,802 |
| 16/07/2017 | 0.69 | 0.66 | 0.69 | 480,253 | 100 | 711,026 |
| 09/07/2017 | 0.70 | 0.66 | 0.68 | 547,727 | 109 | 810,872 |
| 02/07/2017 | 0.70 | 0.66 | 0.70 | 382,013 | 145 | 559,975 |
| 29/06/2017 | 0.67 | 0.65 | 0.67 | 138,216 | 12 | 209,500 |
| 18/06/2017 | 0.67 | 0.64 | 0.67 | 108,788 | 96 | 166,967 |
| 11/06/2017 | 0.67 | 0.64 | 0.67 | 545,700 | 105 | 827,933 |
| 04/06/2017 | 0.71 | 0.62 | 0.66 | 384,020 | 227 | 587,949 |
| 28/05/2017 | 0.75 | 0.68 | 0.71 | 269,133 | 188 | 371,350 |
| 21/05/2017 | 0.77 | 0.71 | 0.76 | 983,412 | 430 | 1,336,152 |